The closing price for Apple (AAPL) between 2019 and 2023 was $191.38, on December 29, 2023. It was up 418% in that time. The latest price is $213.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $189.19 | $198.43 | $186.33 | $191.38 | 1,062,774,800 |
November 2023 | $169.76 | $191.78 | $168.88 | $188.82 | 1,099,586,100 |
October 2023 | $169.97 | $181.01 | $164.46 | $169.53 | 1,172,719,600 |
September 2023 | $188.11 | $188.60 | $166.40 | $169.96 | 1,337,586,600 |
August 2023 | $194.55 | $195.04 | $170.71 | $186.50 | 1,322,439,400 |
July 2023 | $192.11 | $196.52 | $184.99 | $194.76 | 996,066,400 |
June 2023 | $176.17 | $192.80 | $175.41 | $192.30 | 1,297,101,100 |
May 2023 | $167.59 | $177.81 | $162.67 | $175.72 | 1,275,155,500 |
April 2023 | $162.63 | $168.15 | $158.18 | $167.99 | 969,709,700 |
March 2023 | $145.36 | $163.35 | $142.46 | $163.25 | 1,520,266,600 |
February 2023 | $142.32 | $155.57 | $139.70 | $145.94 | 1,307,198,900 |
January 2023 | $128.78 | $145.54 | $122.74 | $142.63 | 1,443,652,500 |
December 2022 | $146.51 | $149.19 | $124.42 | $128.44 | 1,675,731,200 |
November 2022 | $153.04 | $153.41 | $132.84 | $146.33 | 1,724,847,700 |
October 2022 | $136.40 | $155.43 | $132.61 | $151.33 | 1,868,139,700 |
September 2022 | $154.58 | $162.10 | $136.19 | $136.39 | 2,084,722,800 |
August 2022 | $158.68 | $173.84 | $155.08 | $155.16 | 1,510,239,600 |
July 2022 | $134.07 | $161.26 | $133.69 | $160.15 | 1,447,125,400 |
June 2022 | $147.73 | $149.54 | $127.17 | $134.74 | 1,749,099,800 |
May 2022 | $154.21 | $163.83 | $130.69 | $146.68 | 2,401,040,300 |
April 2022 | $171.26 | $175.64 | $152.90 | $155.14 | 1,687,795,600 |
March 2022 | $162.07 | $176.75 | $147.71 | $171.83 | 2,180,800,100 |
February 2022 | $171.02 | $173.83 | $149.58 | $162.49 | 1,627,516,300 |
January 2022 | $174.77 | $179.79 | $152.04 | $171.77 | 2,108,446,000 |
December 2021 | $164.60 | $179.00 | $155.09 | $174.52 | 2,444,766,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
