The closing price for Apple (AAPL) in terms of gold (XAU) between 2011 and 2024 is 0.09, on September 25. It is up 1,133.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 0.091 | — | — | 0.085 |
August 2024 | 0.091 | — | — | 0.091 |
July 2024 | 0.091 | — | — | 0.091 |
June 2024 | 0.083 | — | — | 0.090 |
May 2024 | 0.074 | — | — | 0.082 |
April 2024 | 0.076 | — | — | 0.074 |
March 2024 | 0.088 | — | — | 0.077 |
February 2024 | 0.090 | — | — | 0.088 |
January 2024 | 0.090 | — | — | 0.090 |
December 2023 | 0.093 | — | — | 0.093 |
November 2023 | 0.086 | — | — | 0.093 |
October 2023 | 0.092 | — | — | 0.086 |
September 2023 | 0.097 | — | — | 0.092 |
August 2023 | 0.099 | — | — | 0.096 |
July 2023 | 0.100 | — | — | 0.099 |
June 2023 | 0.090 | — | — | 0.100 |
May 2023 | 0.084 | — | — | 0.090 |
April 2023 | 0.083 | — | — | 0.085 |
March 2023 | 0.080 | — | — | 0.083 |
February 2023 | 0.074 | — | — | 0.080 |
January 2023 | 0.071 | — | — | 0.074 |
December 2022 | 0.083 | — | — | 0.070 |
November 2022 | 0.094 | — | — | 0.083 |
October 2022 | 0.082 | — | — | 0.093 |
September 2022 | 0.090 | — | — | 0.082 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
