The closing price for Apple (AAPL) between 2001 and 2020 was $129.61, on December 31, 2020. It was up 57,812.9% in that time. The latest price is $216.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $118.20 | $135.57 | $117.22 | $129.61 | 2,322,189,600 |
November 2020 | $106.39 | $119.16 | $104.65 | $116.29 | 2,123,077,300 |
October 2020 | $114.71 | $122.27 | $105.04 | $106.15 | 2,894,666,500 |
September 2020 | $129.45 | $134.54 | $100.53 | $112.93 | 3,885,245,100 |
August 2020 | $105.32 | $127.74 | $105.02 | $125.83 | 4,070,061,100 |
July 2020 | $88.85 | $103.58 | $86.77 | $103.43 | 3,020,283,200 |
June 2020 | $77.32 | $90.61 | $77.19 | $88.77 | 3,243,375,600 |
May 2020 | $69.47 | $78.90 | $69.37 | $77.37 | 2,805,936,000 |
April 2020 | $59.82 | $71.48 | $57.49 | $71.30 | 3,265,299,200 |
March 2020 | $68.50 | $73.77 | $51.60 | $61.71 | 6,280,072,400 |
February 2020 | $73.67 | $79.41 | $62.22 | $66.34 | 3,019,279,200 |
January 2020 | $71.72 | $79.37 | $70.88 | $74.93 | 2,934,370,400 |
December 2019 | $64.71 | $71.17 | $62.05 | $71.09 | 2,388,794,800 |
November 2019 | $60.23 | $64.88 | $60.14 | $64.70 | 1,793,326,000 |
October 2019 | $54.33 | $60.28 | $51.93 | $60.05 | 2,433,210,800 |
September 2019 | $49.83 | $54.65 | $49.29 | $54.06 | 2,170,268,400 |
August 2019 | $51.44 | $52.43 | $46.31 | $50.39 | 2,724,326,400 |
July 2019 | $48.86 | $53.23 | $47.71 | $51.23 | 1,895,406,800 |
June 2019 | $42.23 | $48.47 | $40.94 | $47.59 | 2,060,874,800 |
May 2019 | $50.28 | $51.58 | $42.08 | $42.10 | 2,957,826,400 |
April 2019 | $45.91 | $49.94 | $45.13 | $48.07 | 2,024,470,800 |
March 2019 | $41.75 | $47.36 | $40.60 | $45.50 | 2,603,925,600 |
February 2019 | $39.82 | $42.13 | $39.58 | $41.48 | 1,890,162,400 |
January 2019 | $36.94 | $40.31 | $33.87 | $39.70 | 3,312,349,600 |
December 2018 | $44.00 | $44.11 | $34.96 | $37.62 | 3,595,690,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
