The closing price for Apple (AAPL) between 1997 and 2011 was $12.19, on December 30, 2011. It was up 7,570.2% in that time. The latest price is $209.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $11.51 | $12.31 | $11.37 | $12.19 | 6,306,532,400 |
November 2011 | $11.96 | $12.28 | $10.93 | $11.50 | 8,963,701,600 |
October 2011 | $11.45 | $12.84 | $10.66 | $12.18 | 13,141,427,600 |
September 2011 | $11.61 | $12.73 | $11.03 | $11.48 | 11,977,448,000 |
August 2011 | $11.97 | $12.02 | $10.62 | $11.58 | 16,142,599,200 |
July 2011 | $10.11 | $12.17 | $10.06 | $11.75 | 10,653,946,800 |
June 2011 | $10.50 | $10.60 | $9.34 | $10.10 | 9,263,850,400 |
May 2011 | $10.52 | $10.59 | $9.91 | $10.47 | 6,912,060,400 |
April 2011 | $10.57 | $10.69 | $9.63 | $10.54 | 9,253,829,200 |
March 2011 | $10.70 | $10.88 | $9.82 | $10.49 | 11,306,458,800 |
February 2011 | $10.27 | $10.98 | $10.16 | $10.63 | 9,295,949,600 |
January 2011 | $9.80 | $10.49 | $9.78 | $10.21 | 10,841,535,600 |
December 2010 | $9.49 | $9.83 | $9.48 | $9.71 | 6,973,234,800 |
November 2010 | $9.09 | $9.67 | $8.96 | $9.36 | 9,508,086,000 |
October 2010 | $8.61 | $9.60 | $8.36 | $9.06 | 12,234,577,600 |
September 2010 | $7.45 | $8.87 | $7.41 | $8.54 | 11,849,919,200 |
August 2010 | $7.84 | $7.95 | $7.09 | $7.32 | 9,589,120,800 |
July 2010 | $7.65 | $8.00 | $7.21 | $7.74 | 15,669,704,400 |
June 2010 | $7.82 | $8.40 | $7.29 | $7.57 | 16,651,252,800 |
May 2010 | $7.94 | $8.06 | $6.00 | $7.73 | 18,082,654,800 |
April 2010 | $7.14 | $8.20 | $7.00 | $7.86 | 12,367,129,600 |
March 2010 | $6.19 | $7.15 | $6.18 | $7.07 | 12,154,172,800 |
February 2010 | $5.79 | $6.17 | $5.74 | $6.16 | 10,776,080,000 |
January 2010 | $6.42 | $6.49 | $5.73 | $5.78 | 15,168,994,400 |
December 2009 | $6.09 | $6.44 | $5.68 | $6.34 | 11,393,958,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
