The closing price for Apple (AAPL) between 1985 and 1997 was $0.10, on December 31, 1997. It was down 1.2% in that time. The latest price is $222.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $0.13 | $0.14 | $0.10 | $0.10 | 5,097,792,000 |
November 1997 | $0.13 | $0.16 | $0.13 | $0.13 | 5,547,483,200 |
October 1997 | $0.16 | $0.19 | $0.12 | $0.13 | 6,430,043,200 |
September 1997 | $0.17 | $0.18 | $0.16 | $0.16 | 3,606,075,200 |
August 1997 | $0.13 | $0.22 | $0.13 | $0.16 | 17,675,705,600 |
July 1997 | $0.11 | $0.14 | $0.10 | $0.13 | 6,782,372,800 |
June 1997 | $0.13 | $0.13 | $0.11 | $0.11 | 2,572,304,000 |
May 1997 | $0.13 | $0.14 | $0.12 | $0.13 | 2,292,707,200 |
April 1997 | $0.13 | $0.15 | $0.13 | $0.13 | 3,809,724,800 |
March 1997 | $0.12 | $0.15 | $0.12 | $0.14 | 4,502,243,200 |
February 1997 | $0.13 | $0.13 | $0.11 | $0.12 | 4,574,169,600 |
January 1997 | $0.16 | $0.17 | $0.12 | $0.13 | 9,072,739,200 |
December 1996 | $0.18 | $0.19 | $0.16 | $0.16 | 4,147,483,200 |
November 1996 | $0.18 | $0.20 | $0.17 | $0.18 | 2,581,364,800 |
October 1996 | $0.17 | $0.21 | $0.17 | $0.17 | 5,816,977,600 |
September 1996 | $0.18 | $0.19 | $0.15 | $0.17 | 3,213,548,800 |
August 1996 | $0.17 | $0.19 | $0.16 | $0.18 | 3,187,374,400 |
July 1996 | $0.16 | $0.17 | $0.12 | $0.17 | 4,803,489,600 |
June 1996 | $0.19 | $0.20 | $0.15 | $0.16 | 4,673,939,200 |
May 1996 | $0.18 | $0.22 | $0.18 | $0.20 | 3,603,902,400 |
April 1996 | $0.19 | $0.20 | $0.18 | $0.18 | 2,867,076,800 |
March 1996 | $0.21 | $0.21 | $0.17 | $0.19 | 3,346,750,400 |
February 1996 | $0.21 | $0.23 | $0.21 | $0.21 | 4,652,099,200 |
January 1996 | $0.24 | $0.27 | $0.20 | $0.21 | 10,300,214,400 |
December 1995 | $0.29 | $0.30 | $0.24 | $0.24 | 6,560,243,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
