The closing price for Apple (AAPL) on February 24 was $247.10. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $214.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 21:00 | $247.10 | $247.10 | $247.10 | $247.10 | — |
February 24 2025 20:30 | $247.60 | $247.79 | $246.82 | $247.23 | 4,976,822 |
February 24 2025 19:30 | $248.66 | $248.75 | $247.43 | $247.61 | 3,657,066 |
February 24 2025 18:30 | $248.05 | $248.80 | $247.67 | $248.66 | 4,364,825 |
February 24 2025 17:30 | $247.82 | $248.14 | $247.22 | $248.05 | 2,551,528 |
February 24 2025 16:30 | $247.13 | $248.32 | $247.12 | $247.80 | 3,638,770 |
February 24 2025 15:30 | $247.85 | $247.95 | $246.01 | $247.11 | 6,816,716 |
February 24 2025 14:30 | $244.81 | $248.86 | $244.59 | $247.85 | 13,194,485 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
