apple stock price february 24 2025

The closing price for Apple (AAPL) on February 24 was $247.10. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $214.50.

DATE OPEN HIGH LOW CLOSE VOLUME
February 24 2025 21:00
$247.10
$247.10
$247.10
$247.10
February 24 2025 20:30
$247.60
$247.79
$246.82
$247.23
4,976,822
February 24 2025 19:30
$248.66
$248.75
$247.43
$247.61
3,657,066
February 24 2025 18:30
$248.05
$248.80
$247.67
$248.66
4,364,825
February 24 2025 17:30
$247.82
$248.14
$247.22
$248.05
2,551,528
February 24 2025 16:30
$247.13
$248.32
$247.12
$247.80
3,638,770
February 24 2025 15:30
$247.85
$247.95
$246.01
$247.11
6,816,716
February 24 2025 14:30
$244.81
$248.86
$244.59
$247.85
13,194,485
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.