The closing price for Apple (AAPL) last month was $241.84, on Friday. It was up 5.3% for the month. The latest price is $238.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $236.95 | $242.09 | $230.20 | $241.84 | 56,796,200 |
February 27 2025 | $239.41 | $242.46 | $237.06 | $237.30 | 41,153,600 |
February 26 2025 | $244.33 | $244.98 | $239.13 | $240.36 | 44,433,600 |
February 25 2025 | $248.00 | $250.00 | $244.91 | $247.04 | 48,013,300 |
February 24 2025 | $244.93 | $248.86 | $244.42 | $247.10 | 51,326,400 |
February 21 2025 | $245.95 | $248.69 | $245.22 | $245.55 | 53,197,400 |
February 20 2025 | $244.94 | $246.78 | $244.29 | $245.83 | 32,316,900 |
February 19 2025 | $244.66 | $246.01 | $243.16 | $244.87 | 32,204,200 |
February 18 2025 | $244.15 | $245.18 | $241.84 | $244.47 | 48,822,500 |
February 14 2025 | $241.25 | $245.55 | $240.99 | $244.60 | 40,896,200 |
February 13 2025 | $236.91 | $242.34 | $235.57 | $241.53 | 53,614,100 |
February 12 2025 | $231.20 | $236.96 | $230.68 | $236.87 | 45,243,300 |
February 11 2025 | $228.20 | $235.23 | $228.13 | $232.62 | 53,718,400 |
February 10 2025 | $229.57 | $230.59 | $227.20 | $227.65 | 33,115,600 |
February 07 2025 | $232.34 | $233.74 | $227.01 | $227.38 | 39,707,200 |
February 06 2025 | $231.04 | $233.54 | $230.18 | $232.96 | 29,925,300 |
February 05 2025 | $228.28 | $232.41 | $228.02 | $232.21 | 39,620,300 |
February 04 2025 | $227.00 | $232.87 | $226.40 | $232.54 | 45,067,300 |
February 03 2025 | $229.74 | $231.58 | $225.45 | $227.76 | 73,063,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
