The closing price for Apple (AAPL) in February 2024 was $179.90, on February 29, 2024. It was down 1.6% for the month. The latest price is $238.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $180.42 | $181.71 | $178.69 | $179.90 | 136,682,600 |
February 28 2024 | $181.65 | $182.26 | $179.28 | $180.57 | 48,953,900 |
February 27 2024 | $180.25 | $183.06 | $178.72 | $181.77 | 54,318,900 |
February 26 2024 | $181.38 | $181.90 | $179.80 | $180.31 | 40,867,400 |
February 23 2024 | $184.14 | $184.17 | $181.37 | $181.66 | 45,119,700 |
February 22 2024 | $182.62 | $184.09 | $181.60 | $183.50 | 52,292,200 |
February 21 2024 | $181.09 | $182.03 | $179.81 | $181.46 | 41,529,700 |
February 20 2024 | $180.94 | $181.57 | $179.15 | $180.71 | 53,665,600 |
February 16 2024 | $182.56 | $183.98 | $180.82 | $181.45 | 49,701,400 |
February 15 2024 | $182.69 | $183.62 | $180.50 | $183.00 | 65,434,500 |
February 14 2024 | $184.45 | $184.66 | $181.58 | $183.28 | 54,630,500 |
February 13 2024 | $184.90 | $185.33 | $182.65 | $184.17 | 56,529,500 |
February 12 2024 | $187.53 | $187.78 | $185.91 | $186.27 | 41,781,900 |
February 09 2024 | $187.76 | $189.10 | $187.12 | $187.96 | 45,155,200 |
February 08 2024 | $188.26 | $188.41 | $186.23 | $187.20 | 40,962,000 |
February 07 2024 | $189.50 | $189.91 | $187.48 | $188.28 | 53,439,000 |
February 06 2024 | $185.74 | $188.18 | $185.66 | $188.17 | 43,490,800 |
February 05 2024 | $187.03 | $188.12 | $184.73 | $186.56 | 69,668,800 |
February 02 2024 | $178.79 | $186.21 | $178.18 | $184.74 | 102,518,000 |
February 01 2024 | $182.89 | $185.83 | $182.72 | $185.74 | 64,885,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
