The closing price for Apple (AAPL) in February 2021 was $118.62, on February 26, 2021. It was down 9.2% for the month. The latest price is $241.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $119.92 | $122.13 | $118.56 | $118.62 | 164,560,400 |
February 25 2021 | $121.97 | $123.71 | $117.92 | $118.36 | 148,199,500 |
February 24 2021 | $122.22 | $122.83 | $119.57 | $122.62 | 111,039,900 |
February 23 2021 | $121.07 | $123.95 | $115.81 | $123.12 | 158,273,000 |
February 22 2021 | $125.22 | $126.90 | $122.87 | $123.26 | 103,916,400 |
February 19 2021 | $127.41 | $127.87 | $126.00 | $127.04 | 87,668,800 |
February 18 2021 | $126.39 | $127.17 | $124.64 | $126.89 | 96,856,700 |
February 17 2021 | $128.39 | $129.34 | $126.65 | $127.99 | 97,918,500 |
February 16 2021 | $132.54 | $133.05 | $129.90 | $130.29 | 80,576,300 |
February 12 2021 | $131.43 | $132.58 | $130.78 | $132.42 | 60,145,100 |
February 11 2021 | $132.94 | $133.42 | $130.86 | $132.19 | 64,280,000 |
February 10 2021 | $133.51 | $134.01 | $131.48 | $132.44 | 73,046,600 |
February 09 2021 | $133.65 | $134.88 | $132.89 | $133.05 | 76,774,200 |
February 08 2021 | $133.07 | $133.98 | $131.98 | $133.93 | 71,297,200 |
February 05 2021 | $134.36 | $134.43 | $132.90 | $133.78 | 75,693,800 |
February 04 2021 | $133.14 | $134.21 | $131.47 | $134.20 | 84,183,100 |
February 03 2021 | $132.61 | $132.62 | $130.51 | $130.83 | 89,880,900 |
February 02 2021 | $132.58 | $133.15 | $131.48 | $131.86 | 83,305,400 |
February 01 2021 | $130.64 | $132.24 | $127.89 | $131.03 | 106,239,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
