apple stock price february 2011

The closing price for Apple (AAPL) in February 2011 was $10.63, on February 28, 2011. It was up 3.5% for the month. The latest price is $238.14.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2011
$10.57
$10.68
$10.57
$10.63
403,074,000
February 25 2011
$10.39
$10.49
$10.38
$10.48
380,018,800
February 24 2011
$10.35
$10.39
$10.18
$10.32
499,900,800
February 23 2011
$10.19
$10.37
$10.19
$10.31
671,854,400
February 22 2011
$10.30
$10.39
$10.16
$10.19
872,555,600
February 18 2011
$10.79
$10.82
$10.52
$10.55
816,057,200
February 17 2011
$10.75
$10.84
$10.73
$10.78
530,583,200
February 16 2011
$10.86
$10.98
$10.85
$10.93
481,157,600
February 15 2011
$10.81
$10.83
$10.76
$10.83
284,174,800
February 14 2011
$10.74
$10.82
$10.73
$10.81
310,416,400
February 11 2011
$10.68
$10.77
$10.64
$10.74
367,572,800
February 10 2011
$10.76
$10.83
$10.47
$10.67
928,550,000
February 09 2011
$10.69
$10.80
$10.68
$10.78
482,745,200
February 08 2011
$10.64
$10.70
$10.60
$10.69
381,040,800
February 07 2011
$10.47
$10.63
$10.46
$10.59
485,021,600
February 04 2011
$10.34
$10.43
$10.34
$10.43
321,840,400
February 03 2011
$10.35
$10.36
$10.19
$10.34
393,797,600
February 02 2011
$10.37
$10.39
$10.34
$10.36
258,955,200
February 01 2011
$10.27
$10.40
$10.26
$10.38
426,633,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches