The closing price for Apple (AAPL) on February 1, 2024 was $185.74. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $223.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $185.74 | $185.74 | $185.74 | $185.74 | — |
February 01 2024 20:30 | $185.54 | $185.83 | $185.25 | $185.77 | 6,843,756 |
February 01 2024 19:30 | $184.87 | $185.69 | $184.77 | $185.55 | 5,947,190 |
February 01 2024 18:30 | $184.63 | $185.04 | $184.15 | $184.87 | 4,416,220 |
February 01 2024 17:30 | $184.78 | $185.33 | $184.46 | $184.62 | 4,421,852 |
February 01 2024 16:30 | $184.28 | $185.18 | $184.25 | $184.78 | 4,622,455 |
February 01 2024 15:30 | $185.01 | $185.20 | $184.18 | $184.29 | 5,815,982 |
February 01 2024 14:30 | $183.15 | $185.07 | $182.86 | $184.99 | 12,493,823 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
