The closing price for Apple (AAPL) in February 2024 was $180.10, on February 29. It was down 1.6% for the month. The latest price is $239.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $180.62 | $181.91 | $178.88 | $180.10 | 136,682,600 |
February 28 2024 | $181.85 | $182.46 | $179.48 | $180.77 | 48,953,900 |
February 27 2024 | $180.45 | $183.26 | $178.91 | $181.97 | 54,318,900 |
February 26 2024 | $181.58 | $182.10 | $180.00 | $180.51 | 40,867,400 |
February 23 2024 | $184.34 | $184.37 | $181.57 | $181.86 | 45,119,700 |
February 22 2024 | $182.82 | $184.29 | $181.80 | $183.71 | 52,292,200 |
February 21 2024 | $181.28 | $182.23 | $180.01 | $181.66 | 41,529,700 |
February 20 2024 | $181.13 | $181.77 | $179.35 | $180.91 | 53,665,600 |
February 16 2024 | $182.76 | $184.18 | $181.02 | $181.65 | 49,701,400 |
February 15 2024 | $182.89 | $183.82 | $180.70 | $183.20 | 65,434,500 |
February 14 2024 | $184.65 | $184.86 | $181.78 | $183.49 | 54,630,500 |
February 13 2024 | $185.10 | $185.54 | $182.85 | $184.37 | 56,529,500 |
February 12 2024 | $187.74 | $187.99 | $186.12 | $186.48 | 41,781,900 |
February 09 2024 | $187.97 | $189.31 | $187.32 | $188.17 | 45,155,200 |
February 08 2024 | $188.47 | $188.62 | $186.44 | $187.40 | 40,962,000 |
February 07 2024 | $189.71 | $190.12 | $187.69 | $188.49 | 53,439,000 |
February 06 2024 | $185.95 | $188.39 | $185.86 | $188.38 | 43,490,800 |
February 05 2024 | $187.23 | $188.33 | $184.93 | $186.77 | 69,668,800 |
February 02 2024 | $178.98 | $186.42 | $178.38 | $184.94 | 102,518,000 |
February 01 2024 | $183.09 | $186.04 | $182.92 | $185.95 | 64,885,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
