The closing price for Apple (AAPL) on February 7 was $188.49. It was down 0.6% for the day. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2024 21:00 | $188.49 | $188.49 | $188.49 | $188.49 | — |
February 07 2024 20:30 | $188.25 | $188.50 | $188.01 | $188.49 | 5,356,489 |
February 07 2024 19:30 | $188.06 | $188.49 | $187.97 | $188.25 | 4,428,203 |
February 07 2024 18:30 | $188.21 | $188.37 | $187.94 | $188.05 | 3,634,993 |
February 07 2024 17:30 | $188.08 | $188.25 | $187.73 | $188.20 | 4,225,096 |
February 07 2024 16:30 | $188.15 | $188.35 | $187.89 | $188.07 | 4,142,050 |
February 07 2024 15:30 | $189.45 | $189.47 | $187.89 | $188.15 | 6,941,625 |
February 07 2024 14:30 | $189.71 | $190.12 | $187.69 | $189.44 | 13,070,939 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
