The closing price for Apple (AAPL) in December 2023 was $191.38, on December 29, 2023. It was up 1.2% for the month. The latest price is $234.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.74 | $193.24 | $190.59 | $191.38 | 42,628,800 |
December 28 2023 | $192.98 | $193.50 | $192.02 | $192.42 | 34,049,900 |
December 27 2023 | $191.34 | $192.35 | $189.95 | $192.00 | 48,087,700 |
December 26 2023 | $192.45 | $192.73 | $191.68 | $191.90 | 28,919,300 |
December 22 2023 | $194.02 | $194.24 | $191.82 | $192.44 | 37,122,800 |
December 21 2023 | $194.93 | $195.90 | $192.35 | $193.52 | 46,482,500 |
December 20 2023 | $195.72 | $196.50 | $193.67 | $193.67 | 52,242,800 |
December 19 2023 | $194.99 | $195.77 | $194.72 | $195.76 | 40,714,100 |
December 18 2023 | $194.92 | $195.46 | $193.23 | $194.72 | 55,751,900 |
December 15 2023 | $196.35 | $197.22 | $195.82 | $196.39 | 128,256,700 |
December 14 2023 | $196.84 | $198.43 | $194.99 | $196.93 | 66,831,600 |
December 13 2023 | $193.93 | $196.82 | $193.69 | $196.78 | 70,404,200 |
December 12 2023 | $191.93 | $193.56 | $190.58 | $193.55 | 52,696,900 |
December 11 2023 | $191.96 | $192.34 | $190.28 | $192.03 | 60,943,700 |
December 08 2023 | $193.04 | $194.82 | $192.51 | $194.54 | 53,377,300 |
December 07 2023 | $192.47 | $193.84 | $192.43 | $193.11 | 47,477,700 |
December 06 2023 | $193.29 | $193.60 | $190.96 | $191.17 | 41,089,700 |
December 05 2023 | $189.07 | $193.24 | $189.05 | $192.27 | 66,628,400 |
December 04 2023 | $188.85 | $188.92 | $186.33 | $188.30 | 43,389,500 |
December 01 2023 | $189.19 | $190.42 | $188.10 | $190.10 | 45,679,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
