The closing price for Apple (AAPL) on December 31, 2020 was $129.64. It was down 1.1% for the day. The latest price is $254.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $129.85 | $130.38 | $129.52 | $129.64 | 11,777,361 |
December 31 2020 19:30 | $129.83 | $130.23 | $129.63 | $129.86 | 10,147,999 |
December 31 2020 18:30 | $129.63 | $129.95 | $129.09 | $129.82 | 9,408,857 |
December 31 2020 17:30 | $129.68 | $129.78 | $129.38 | $129.63 | 7,474,176 |
December 31 2020 16:30 | $129.60 | $129.86 | $128.80 | $129.68 | 13,538,948 |
December 31 2020 15:30 | $129.94 | $130.35 | $129.52 | $129.60 | 11,002,728 |
December 31 2020 14:30 | $131.11 | $131.68 | $129.71 | $129.94 | 23,062,450 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
