The closing price for Apple (AAPL) in August 2024 was $228.75, on August 30. It was up 2.2% for the month. The latest price is $233.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $229.94 | $230.15 | $227.23 | $228.75 | 52,990,800 |
August 29 2024 | $229.85 | $232.66 | $228.63 | $229.54 | 51,906,300 |
August 28 2024 | $227.67 | $229.61 | $225.43 | $226.24 | 38,052,200 |
August 27 2024 | $225.75 | $228.60 | $224.64 | $227.78 | 35,934,600 |
August 26 2024 | $226.51 | $227.03 | $223.64 | $226.93 | 30,602,200 |
August 23 2024 | $225.41 | $227.97 | $224.08 | $226.59 | 38,677,300 |
August 22 2024 | $227.54 | $228.09 | $223.65 | $224.28 | 43,695,300 |
August 21 2024 | $226.27 | $227.73 | $224.80 | $226.15 | 34,765,500 |
August 20 2024 | $225.52 | $226.92 | $225.20 | $226.26 | 30,299,000 |
August 19 2024 | $225.47 | $225.74 | $222.79 | $225.64 | 40,687,800 |
August 16 2024 | $223.67 | $226.58 | $223.40 | $225.80 | 44,340,200 |
August 15 2024 | $224.35 | $225.10 | $222.52 | $224.47 | 46,414,000 |
August 14 2024 | $220.33 | $222.78 | $219.46 | $221.48 | 41,960,600 |
August 13 2024 | $218.77 | $221.65 | $218.77 | $221.03 | 44,155,300 |
August 12 2024 | $215.83 | $219.27 | $215.36 | $217.29 | 38,028,100 |
August 09 2024 | $211.62 | $216.29 | $211.49 | $215.75 | 42,201,600 |
August 08 2024 | $212.63 | $213.72 | $208.36 | $212.83 | 47,161,100 |
August 07 2024 | $206.43 | $213.16 | $205.92 | $209.35 | 63,516,400 |
August 06 2024 | $204.84 | $209.52 | $200.62 | $206.76 | 69,660,500 |
August 05 2024 | $198.64 | $213.02 | $195.56 | $208.80 | 119,548,600 |
August 02 2024 | $218.66 | $225.09 | $217.22 | $219.36 | 105,568,600 |
August 01 2024 | $223.86 | $223.97 | $216.53 | $217.87 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
