The closing price for Apple (AAPL) in August 2023 was $186.71, on August 31, 2023. It was down 4.1% for the month. The latest price is $242.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $186.68 | $187.95 | $186.32 | $186.71 | 60,794,500 |
August 30 2023 | $183.80 | $186.69 | $183.60 | $186.49 | 60,813,900 |
August 29 2023 | $178.59 | $183.76 | $178.39 | $182.98 | 53,003,900 |
August 28 2023 | $178.98 | $179.47 | $177.45 | $179.08 | 43,820,700 |
August 25 2023 | $176.28 | $178.04 | $174.73 | $177.51 | 51,449,600 |
August 24 2023 | $179.55 | $179.98 | $174.92 | $175.29 | 54,945,800 |
August 23 2023 | $177.42 | $180.43 | $177.23 | $180.00 | 52,722,800 |
August 22 2023 | $175.97 | $176.58 | $175.16 | $176.13 | 42,084,200 |
August 21 2023 | $173.99 | $175.04 | $172.67 | $174.75 | 46,311,900 |
August 18 2023 | $171.23 | $174.02 | $170.90 | $173.41 | 61,114,200 |
August 17 2023 | $176.04 | $176.41 | $172.41 | $172.92 | 66,062,900 |
August 16 2023 | $176.03 | $177.44 | $175.41 | $175.48 | 46,964,900 |
August 15 2023 | $177.77 | $178.37 | $175.96 | $176.35 | 43,622,600 |
August 14 2023 | $176.87 | $178.58 | $176.21 | $178.35 | 43,675,600 |
August 11 2023 | $176.22 | $177.52 | $175.46 | $176.69 | 51,988,100 |
August 10 2023 | $178.13 | $179.39 | $176.26 | $176.63 | 54,686,900 |
August 09 2023 | $179.51 | $179.57 | $175.68 | $176.85 | 60,378,500 |
August 08 2023 | $178.34 | $178.91 | $176.24 | $178.45 | 67,823,000 |
August 07 2023 | $180.76 | $181.75 | $176.02 | $177.50 | 97,576,100 |
August 04 2023 | $184.12 | $185.97 | $180.55 | $180.62 | 115,799,700 |
August 03 2023 | $190.13 | $190.92 | $189.26 | $189.73 | 61,235,200 |
August 02 2023 | $193.57 | $193.71 | $190.41 | $191.13 | 50,389,300 |
August 01 2023 | $194.76 | $195.25 | $193.81 | $194.14 | 35,175,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
