The closing price for Apple (AAPL) in August 1998 was $0.23, on August 31, 1998. It was down 8.9% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $0.26 | $0.26 | $0.23 | $0.23 | 868,224,000 |
August 28 1998 | $0.28 | $0.29 | $0.26 | $0.26 | 932,254,400 |
August 27 1998 | $0.30 | $0.30 | $0.27 | $0.28 | 1,114,243,200 |
August 26 1998 | $0.30 | $0.31 | $0.30 | $0.30 | 406,481,600 |
August 25 1998 | $0.32 | $0.32 | $0.30 | $0.31 | 495,566,400 |
August 24 1998 | $0.33 | $0.33 | $0.30 | $0.31 | 610,176,000 |
August 21 1998 | $0.30 | $0.33 | $0.29 | $0.32 | 813,377,600 |
August 20 1998 | $0.31 | $0.31 | $0.30 | $0.31 | 391,921,600 |
August 19 1998 | $0.33 | $0.33 | $0.31 | $0.31 | 485,990,400 |
August 18 1998 | $0.32 | $0.33 | $0.32 | $0.32 | 605,953,600 |
August 17 1998 | $0.31 | $0.32 | $0.30 | $0.32 | 930,876,800 |
August 14 1998 | $0.31 | $0.31 | $0.30 | $0.31 | 450,777,600 |
August 13 1998 | $0.30 | $0.31 | $0.30 | $0.30 | 390,779,200 |
August 12 1998 | $0.30 | $0.31 | $0.30 | $0.30 | 689,774,400 |
August 11 1998 | $0.28 | $0.31 | $0.28 | $0.29 | 1,759,475,200 |
August 10 1998 | $0.27 | $0.29 | $0.27 | $0.29 | 488,600,000 |
August 07 1998 | $0.28 | $0.28 | $0.27 | $0.27 | 298,020,800 |
August 06 1998 | $0.26 | $0.28 | $0.26 | $0.28 | 438,614,400 |
August 05 1998 | $0.25 | $0.27 | $0.25 | $0.27 | 454,081,600 |
August 04 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 293,921,600 |
August 03 1998 | $0.26 | $0.27 | $0.25 | $0.26 | 301,761,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
