The closing price for Apple (AAPL) in August 1997 was $0.16, on August 29, 1997. It was up 23.3% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 109,670,400 |
August 28 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 95,670,400 |
August 27 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 190,635,200 |
August 26 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 226,206,400 |
August 25 1997 | $0.18 | $0.18 | $0.17 | $0.17 | 138,633,600 |
August 22 1997 | $0.18 | $0.18 | $0.18 | $0.18 | 227,628,800 |
August 21 1997 | $0.18 | $0.19 | $0.18 | $0.18 | 259,280,000 |
August 20 1997 | $0.18 | $0.19 | $0.18 | $0.19 | 324,307,200 |
August 19 1997 | $0.18 | $0.18 | $0.18 | $0.18 | 289,161,600 |
August 18 1997 | $0.18 | $0.18 | $0.17 | $0.18 | 217,840,000 |
August 15 1997 | $0.17 | $0.18 | $0.17 | $0.18 | 260,960,000 |
August 14 1997 | $0.18 | $0.18 | $0.17 | $0.17 | 434,448,000 |
August 13 1997 | $0.17 | $0.18 | $0.15 | $0.18 | 1,201,424,000 |
August 12 1997 | $0.18 | $0.18 | $0.16 | $0.17 | 1,048,398,400 |
August 11 1997 | $0.20 | $0.20 | $0.18 | $0.19 | 1,550,998,400 |
August 08 1997 | $0.21 | $0.21 | $0.20 | $0.20 | 1,814,164,800 |
August 07 1997 | $0.22 | $0.22 | $0.21 | $0.22 | 3,755,438,400 |
August 06 1997 | $0.19 | $0.21 | $0.19 | $0.20 | 4,190,480,000 |
August 05 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 247,128,000 |
August 04 1997 | $0.14 | $0.15 | $0.14 | $0.15 | 611,318,400 |
August 01 1997 | $0.13 | $0.14 | $0.13 | $0.14 | 481,913,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
