The closing price for Apple (AAPL) in August 1996 was $0.18, on August 30, 1996. It was up 10.2% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 105,728,000 |
August 29 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 106,926,400 |
August 28 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 163,598,400 |
August 27 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 289,307,200 |
August 26 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 89,678,400 |
August 23 1996 | $0.17 | $0.18 | $0.17 | $0.18 | 203,459,200 |
August 22 1996 | $0.17 | $0.18 | $0.17 | $0.18 | 87,684,800 |
August 21 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 113,344,000 |
August 20 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 211,758,400 |
August 19 1996 | $0.17 | $0.18 | $0.17 | $0.18 | 226,318,400 |
August 16 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 141,758,400 |
August 15 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 107,620,800 |
August 14 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 71,859,200 |
August 13 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 103,510,400 |
August 12 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 151,345,600 |
August 09 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 230,787,200 |
August 08 1996 | $0.17 | $0.17 | $0.16 | $0.17 | 101,516,800 |
August 07 1996 | $0.16 | $0.17 | $0.16 | $0.17 | 248,460,800 |
August 06 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 93,587,200 |
August 05 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 101,012,800 |
August 02 1996 | $0.16 | $0.17 | $0.16 | $0.16 | 127,948,800 |
August 01 1996 | $0.17 | $0.17 | $0.16 | $0.16 | 110,163,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
