The closing price for Apple (AAPL) in August 1994 was $0.27, on August 31, 1994. It was up 8% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $0.27 | $0.28 | $0.27 | $0.27 | 351,836,800 |
August 30 1994 | $0.26 | $0.27 | $0.26 | $0.27 | 182,078,400 |
August 29 1994 | $0.27 | $0.27 | $0.26 | $0.26 | 152,107,200 |
August 26 1994 | $0.26 | $0.27 | $0.26 | $0.27 | 204,198,400 |
August 25 1994 | $0.25 | $0.27 | $0.25 | $0.26 | 298,793,600 |
August 24 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 171,584,000 |
August 23 1994 | $0.26 | $0.27 | $0.26 | $0.26 | 214,446,400 |
August 22 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 152,420,800 |
August 19 1994 | $0.26 | $0.26 | $0.25 | $0.26 | 130,547,200 |
August 18 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 206,259,200 |
August 17 1994 | $0.26 | $0.26 | $0.26 | $0.26 | 286,182,400 |
August 16 1994 | $0.26 | $0.26 | $0.25 | $0.26 | 155,736,000 |
August 15 1994 | $0.26 | $0.26 | $0.25 | $0.26 | 120,075,200 |
August 12 1994 | $0.25 | $0.26 | $0.25 | $0.26 | 179,648,000 |
August 11 1994 | $0.25 | $0.26 | $0.25 | $0.25 | 298,088,000 |
August 10 1994 | $0.25 | $0.26 | $0.25 | $0.26 | 253,568,000 |
August 09 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 78,601,600 |
August 08 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 141,276,800 |
August 05 1994 | $0.24 | $0.25 | $0.24 | $0.25 | 87,012,800 |
August 04 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 184,755,200 |
August 03 1994 | $0.24 | $0.25 | $0.24 | $0.25 | 226,844,800 |
August 02 1994 | $0.25 | $0.25 | $0.24 | $0.24 | 269,561,600 |
August 01 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 229,275,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
