The closing price for Apple (AAPL) between August 1, 1987 and October 9, 1987 was $0.37, on October 9, 1987. It was up 32.2% in that time. The latest price is $218.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 1987 | $0.37 | $0.38 | $0.37 | $0.37 | 145,600,000 |
October 08 1987 | $0.38 | $0.39 | $0.37 | $0.37 | 164,640,000 |
October 07 1987 | $0.38 | $0.38 | $0.37 | $0.38 | 224,000,000 |
October 06 1987 | $0.41 | $0.41 | $0.38 | $0.38 | 201,600,000 |
October 05 1987 | $0.40 | $0.41 | $0.40 | $0.41 | 134,400,000 |
October 02 1987 | $0.40 | $0.40 | $0.40 | $0.40 | 96,499,200 |
October 01 1987 | $0.39 | $0.40 | $0.39 | $0.40 | 116,480,000 |
September 30 1987 | $0.37 | $0.39 | $0.37 | $0.39 | 122,080,000 |
September 29 1987 | $0.39 | $0.39 | $0.37 | $0.38 | 171,360,000 |
September 28 1987 | $0.40 | $0.40 | $0.38 | $0.38 | 203,840,000 |
September 25 1987 | $0.39 | $0.40 | $0.39 | $0.40 | 106,523,200 |
September 24 1987 | $0.38 | $0.40 | $0.38 | $0.39 | 182,560,000 |
September 23 1987 | $0.37 | $0.39 | $0.37 | $0.38 | 254,576,000 |
September 22 1987 | $0.35 | $0.37 | $0.35 | $0.37 | 153,440,000 |
September 21 1987 | $0.36 | $0.36 | $0.35 | $0.35 | 128,800,000 |
September 18 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 71,198,400 |
September 17 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 66,796,800 |
September 16 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 168,000,000 |
September 15 1987 | $0.37 | $0.37 | $0.35 | $0.36 | 104,608,000 |
September 14 1987 | $0.38 | $0.38 | $0.36 | $0.37 | 81,905,600 |
September 11 1987 | $0.37 | $0.38 | $0.36 | $0.38 | 124,320,000 |
September 10 1987 | $0.37 | $0.38 | $0.37 | $0.37 | 140,000,000 |
September 09 1987 | $0.35 | $0.37 | $0.34 | $0.36 | 157,920,000 |
September 08 1987 | $0.35 | $0.35 | $0.33 | $0.34 | 175,840,000 |
September 04 1987 | $0.35 | $0.36 | $0.34 | $0.35 | 108,438,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
