The closing price for Apple (AAPL) in August 2023 was $186.50, on August 31, 2023. It was down 4.1% for the month. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $186.47 | $187.74 | $186.12 | $186.50 | 60,794,500 |
August 30 2023 | $183.59 | $186.48 | $183.40 | $186.28 | 60,813,900 |
August 29 2023 | $178.39 | $183.55 | $178.19 | $182.78 | 53,003,900 |
August 28 2023 | $178.78 | $179.28 | $177.25 | $178.88 | 43,820,700 |
August 25 2023 | $176.09 | $177.85 | $174.54 | $177.31 | 51,449,600 |
August 24 2023 | $179.36 | $179.78 | $174.73 | $175.10 | 54,945,800 |
August 23 2023 | $177.22 | $180.23 | $177.03 | $179.80 | 52,722,800 |
August 22 2023 | $175.77 | $176.39 | $174.97 | $175.94 | 42,084,200 |
August 21 2023 | $173.80 | $174.85 | $172.48 | $174.56 | 46,311,900 |
August 18 2023 | $171.05 | $173.83 | $170.71 | $173.22 | 61,114,200 |
August 17 2023 | $175.85 | $176.22 | $172.22 | $172.73 | 66,062,900 |
August 16 2023 | $175.84 | $177.24 | $175.22 | $175.29 | 46,964,900 |
August 15 2023 | $177.58 | $178.17 | $175.76 | $176.16 | 43,622,600 |
August 14 2023 | $176.68 | $178.38 | $176.02 | $178.15 | 43,675,600 |
August 11 2023 | $176.03 | $177.32 | $175.27 | $176.50 | 51,988,100 |
August 10 2023 | $177.93 | $179.19 | $176.07 | $176.44 | 54,686,900 |
August 09 2023 | $179.31 | $179.37 | $175.49 | $176.66 | 60,378,500 |
August 08 2023 | $178.14 | $178.72 | $176.05 | $178.25 | 67,823,000 |
August 07 2023 | $180.56 | $181.55 | $175.82 | $177.31 | 97,576,100 |
August 04 2023 | $183.92 | $185.77 | $180.35 | $180.42 | 115,799,700 |
August 03 2023 | $189.92 | $190.71 | $189.05 | $189.52 | 61,235,200 |
August 02 2023 | $193.36 | $193.50 | $190.20 | $190.92 | 50,389,300 |
August 01 2023 | $194.55 | $195.04 | $193.60 | $193.92 | 35,175,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
