The closing price for Apple (AAPL) in April 2024 was $169.53, on April 30. It was down 0.5% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $172.52 | $174.17 | $169.20 | $169.53 | 65,934,800 |
April 29 2024 | $172.56 | $175.20 | $172.29 | $172.68 | 68,169,400 |
April 26 2024 | $169.08 | $170.53 | $168.39 | $168.50 | 44,838,400 |
April 25 2024 | $168.73 | $169.81 | $167.36 | $169.09 | 50,558,300 |
April 24 2024 | $165.76 | $168.50 | $165.43 | $168.23 | 48,251,800 |
April 23 2024 | $164.57 | $166.26 | $164.14 | $166.12 | 49,537,800 |
April 22 2024 | $164.74 | $166.47 | $164.00 | $165.06 | 48,116,400 |
April 19 2024 | $165.43 | $165.62 | $163.31 | $164.22 | 67,772,100 |
April 18 2024 | $167.24 | $167.85 | $165.77 | $166.26 | 43,122,900 |
April 17 2024 | $168.81 | $169.85 | $167.21 | $167.21 | 50,901,200 |
April 16 2024 | $170.94 | $172.94 | $167.48 | $168.58 | 73,711,200 |
April 15 2024 | $174.54 | $175.80 | $171.69 | $171.88 | 73,531,800 |
April 12 2024 | $173.44 | $177.52 | $173.39 | $175.72 | 101,593,300 |
April 11 2024 | $167.55 | $174.64 | $167.37 | $174.22 | 91,070,300 |
April 10 2024 | $168.01 | $168.30 | $166.32 | $166.99 | 49,709,300 |
April 09 2024 | $167.91 | $169.28 | $167.56 | $168.87 | 42,451,200 |
April 08 2024 | $168.24 | $168.40 | $167.45 | $167.66 | 37,425,500 |
April 05 2024 | $168.79 | $169.59 | $168.16 | $168.78 | 42,055,200 |
April 04 2024 | $169.49 | $171.11 | $168.03 | $168.03 | 53,704,400 |
April 03 2024 | $168.00 | $169.88 | $167.79 | $168.85 | 47,691,700 |
April 02 2024 | $168.29 | $168.54 | $167.44 | $168.05 | 49,329,500 |
April 01 2024 | $170.39 | $170.45 | $168.68 | $169.23 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
