The closing price for Apple (AAPL) in April 2021 was $128.60, on April 30, 2021. It was up 6.3% for the month. The latest price is $198.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.91 | $130.65 | $128.22 | $128.60 | 109,839,500 |
April 29 2021 | $133.50 | $134.09 | $129.57 | $130.58 | 151,101,000 |
April 28 2021 | $131.39 | $132.08 | $130.18 | $130.67 | 107,760,100 |
April 27 2021 | $132.07 | $132.46 | $131.19 | $131.47 | 66,015,800 |
April 26 2021 | $131.90 | $132.12 | $130.65 | $131.79 | 66,905,100 |
April 23 2021 | $129.28 | $132.18 | $129.28 | $131.40 | 78,657,500 |
April 22 2021 | $130.15 | $131.23 | $128.55 | $129.07 | 84,566,500 |
April 21 2021 | $129.48 | $130.84 | $128.44 | $130.60 | 68,847,100 |
April 20 2021 | $132.08 | $132.58 | $128.94 | $130.21 | 94,812,300 |
April 19 2021 | $130.60 | $132.52 | $130.44 | $131.91 | 94,264,200 |
April 16 2021 | $131.38 | $131.74 | $130.38 | $131.24 | 84,922,400 |
April 15 2021 | $130.91 | $132.06 | $130.73 | $131.57 | 89,347,100 |
April 14 2021 | $132.00 | $132.06 | $128.80 | $129.16 | 87,222,800 |
April 13 2021 | $129.56 | $131.73 | $129.06 | $131.50 | 91,266,500 |
April 12 2021 | $129.64 | $129.96 | $127.79 | $128.38 | 91,420,000 |
April 09 2021 | $126.98 | $130.15 | $126.65 | $130.11 | 106,686,700 |
April 08 2021 | $126.14 | $127.55 | $125.72 | $127.52 | 88,844,600 |
April 07 2021 | $123.09 | $125.14 | $122.42 | $125.12 | 83,466,700 |
April 06 2021 | $123.75 | $124.36 | $122.92 | $123.46 | 80,171,300 |
April 05 2021 | $121.17 | $123.41 | $120.39 | $123.16 | 88,651,200 |
April 01 2021 | $120.97 | $121.48 | $119.82 | $120.32 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
