The closing price for Apple (AAPL) in April 2020 was $71.30, on April 30, 2020. It was up 19.2% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $70.37 | $71.48 | $69.98 | $71.30 | 183,064,000 |
April 29 2020 | $69.10 | $70.30 | $68.89 | $69.83 | 137,280,800 |
April 28 2020 | $69.18 | $69.36 | $67.51 | $67.61 | 112,004,800 |
April 27 2020 | $68.39 | $69.05 | $67.94 | $68.72 | 117,087,600 |
April 24 2020 | $67.27 | $68.68 | $67.22 | $68.67 | 126,161,200 |
April 23 2020 | $66.95 | $68.37 | $66.71 | $66.74 | 124,814,400 |
April 22 2020 | $66.40 | $67.44 | $66.06 | $67.00 | 116,862,400 |
April 21 2020 | $67.05 | $67.28 | $64.41 | $65.13 | 180,991,600 |
April 20 2020 | $67.45 | $68.36 | $67.19 | $67.21 | 130,015,200 |
April 17 2020 | $69.09 | $69.64 | $67.19 | $68.63 | 215,250,000 |
April 16 2020 | $69.74 | $69.94 | $68.52 | $69.57 | 157,125,200 |
April 15 2020 | $68.53 | $69.49 | $68.10 | $69.03 | 131,154,400 |
April 14 2020 | $67.95 | $69.95 | $67.48 | $69.66 | 194,994,800 |
April 13 2020 | $65.11 | $66.42 | $64.51 | $66.31 | 131,022,800 |
April 09 2020 | $65.21 | $65.54 | $64.24 | $65.04 | 161,834,800 |
April 08 2020 | $63.76 | $64.89 | $63.40 | $64.57 | 168,895,200 |
April 07 2020 | $65.72 | $65.94 | $62.85 | $62.96 | 202,887,200 |
April 06 2020 | $60.89 | $63.85 | $60.52 | $63.70 | 201,820,400 |
April 03 2020 | $58.92 | $59.63 | $57.99 | $58.59 | 129,880,000 |
April 02 2020 | $58.33 | $59.49 | $57.49 | $59.44 | 165,934,000 |
April 01 2020 | $59.82 | $60.36 | $58.03 | $58.46 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
