The closing price for Apple (AAPL) in April 2017 was $33.37, on April 28, 2017. The latest price is $247.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $33.47 | $33.52 | $33.28 | $33.37 | 83,441,600 |
April 27 2017 | $33.43 | $33.48 | $33.29 | $33.40 | 56,985,200 |
April 26 2017 | $33.56 | $33.59 | $33.30 | $33.37 | 80,164,800 |
April 25 2017 | $33.43 | $33.66 | $33.42 | $33.57 | 75,486,000 |
April 24 2017 | $33.33 | $33.44 | $33.26 | $33.36 | 68,537,200 |
April 21 2017 | $33.09 | $33.14 | $32.95 | $33.05 | 69,283,600 |
April 20 2017 | $32.80 | $33.20 | $32.79 | $33.09 | 93,278,400 |
April 19 2017 | $32.96 | $32.98 | $32.62 | $32.68 | 69,313,600 |
April 18 2017 | $32.85 | $32.99 | $32.78 | $32.80 | 58,790,000 |
April 17 2017 | $32.86 | $32.96 | $32.72 | $32.94 | 66,328,400 |
April 13 2017 | $32.96 | $33.07 | $32.76 | $32.76 | 71,291,600 |
April 12 2017 | $32.89 | $33.02 | $32.75 | $32.94 | 81,400,000 |
April 11 2017 | $33.20 | $33.30 | $32.53 | $32.90 | 121,517,600 |
April 10 2017 | $33.35 | $33.42 | $33.19 | $33.26 | 75,733,600 |
April 07 2017 | $33.39 | $33.49 | $33.28 | $33.29 | 66,688,800 |
April 06 2017 | $33.52 | $33.57 | $33.32 | $33.37 | 84,596,000 |
April 05 2017 | $33.50 | $33.79 | $33.40 | $33.45 | 110,871,600 |
April 04 2017 | $33.27 | $33.65 | $33.26 | $33.63 | 79,565,600 |
April 03 2017 | $33.38 | $33.48 | $33.23 | $33.38 | 79,942,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
