DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 2015 | $28.76 | $28.76 | $27.85 | $27.98 | 332,781,600 |
April 29 2015 | $29.10 | $29.42 | $28.68 | $28.76 | 253,544,400 |
April 28 2015 | $30.06 | $30.08 | $28.97 | $29.19 | 475,696,000 |
April 27 2015 | $29.58 | $29.76 | $29.32 | $29.66 | 387,816,800 |
April 24 2015 | $29.17 | $29.21 | $28.89 | $29.13 | 178,103,600 |
April 23 2015 | $28.68 | $29.16 | $28.65 | $28.99 | 183,083,600 |
April 22 2015 | $28.39 | $28.81 | $28.24 | $28.76 | 150,618,000 |
April 21 2015 | $28.64 | $28.66 | $28.32 | $28.37 | 129,740,400 |
April 20 2015 | $28.07 | $28.64 | $27.98 | $28.53 | 188,217,200 |
April 17 2015 | $28.07 | $28.20 | $27.83 | $27.89 | 207,828,000 |
April 16 2015 | $28.23 | $28.42 | $28.19 | $28.21 | 113,476,000 |
April 15 2015 | $28.26 | $28.42 | $28.17 | $28.34 | 115,881,600 |
April 14 2015 | $28.39 | $28.46 | $28.15 | $28.24 | 102,098,400 |
April 13 2015 | $28.70 | $28.74 | $28.31 | $28.36 | 145,460,400 |
April 10 2015 | $28.16 | $28.44 | $28.00 | $28.42 | 160,752,000 |
April 09 2015 | $28.14 | $28.30 | $27.87 | $28.30 | 129,936,000 |
April 08 2015 | $28.14 | $28.26 | $27.94 | $28.08 | 149,316,800 |
April 07 2015 | $28.54 | $28.64 | $28.17 | $28.17 | 140,049,200 |
April 06 2015 | $27.83 | $28.51 | $27.80 | $28.47 | 148,776,000 |
April 02 2015 | $27.95 | $28.07 | $27.77 | $28.02 | 128,880,400 |
April 01 2015 | $27.91 | $27.97 | $27.52 | $27.78 | 162,485,600 |