apple stock price april 2015

The closing price for Apple (AAPL) in April 2015 was $27.98, on April 30, 2015. It was up 0.3% for the month. The latest price is $255.64.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2015
$28.76
$28.76
$27.85
$27.98
332,781,600
April 29 2015
$29.10
$29.42
$28.68
$28.76
253,544,400
April 28 2015
$30.06
$30.08
$28.97
$29.19
475,696,000
April 27 2015
$29.58
$29.76
$29.32
$29.66
387,816,800
April 24 2015
$29.17
$29.21
$28.89
$29.13
178,103,600
April 23 2015
$28.68
$29.16
$28.65
$28.99
183,083,600
April 22 2015
$28.39
$28.81
$28.24
$28.76
150,618,000
April 21 2015
$28.64
$28.66
$28.32
$28.37
129,740,400
April 20 2015
$28.07
$28.64
$27.98
$28.53
188,217,200
April 17 2015
$28.07
$28.20
$27.83
$27.89
207,828,000
April 16 2015
$28.23
$28.42
$28.19
$28.21
113,476,000
April 15 2015
$28.26
$28.42
$28.17
$28.34
115,881,600
April 14 2015
$28.39
$28.46
$28.15
$28.24
102,098,400
April 13 2015
$28.70
$28.74
$28.31
$28.36
145,460,400
April 10 2015
$28.16
$28.44
$28.00
$28.42
160,752,000
April 09 2015
$28.14
$28.30
$27.87
$28.30
129,936,000
April 08 2015
$28.14
$28.26
$27.94
$28.08
149,316,800
April 07 2015
$28.54
$28.64
$28.17
$28.17
140,049,200
April 06 2015
$27.83
$28.51
$27.80
$28.47
148,776,000
April 02 2015
$27.95
$28.07
$27.77
$28.02
128,880,400
April 01 2015
$27.91
$27.97
$27.52
$27.78
162,485,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.