The closing price for Apple (AAPL) in April 2013 was $13.54, on April 30, 2013. It was up 0.2% for the month. The latest price is $255.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $13.30 | $13.61 | $13.21 | $13.54 | 691,538,400 |
April 29 2013 | $12.85 | $13.26 | $12.84 | $13.15 | 640,326,400 |
April 26 2013 | $12.53 | $12.80 | $12.48 | $12.75 | 764,097,600 |
April 25 2013 | $12.57 | $12.65 | $12.44 | $12.48 | 384,837,600 |
April 24 2013 | $12.03 | $12.69 | $12.00 | $12.40 | 969,651,200 |
April 23 2013 | $12.35 | $12.48 | $12.19 | $12.42 | 664,238,400 |
April 22 2013 | $12.00 | $12.30 | $11.96 | $12.19 | 429,920,400 |
April 19 2013 | $11.86 | $12.22 | $11.77 | $11.94 | 609,274,400 |
April 18 2013 | $12.38 | $12.41 | $11.91 | $11.99 | 666,299,200 |
April 17 2013 | $12.85 | $12.86 | $12.17 | $12.31 | 945,056,000 |
April 16 2013 | $12.89 | $13.04 | $12.86 | $13.03 | 305,771,200 |
April 15 2013 | $13.05 | $13.08 | $12.83 | $12.84 | 317,520,000 |
April 12 2013 | $13.27 | $13.27 | $13.12 | $13.14 | 238,613,200 |
April 11 2013 | $13.26 | $13.39 | $13.18 | $13.28 | 328,364,400 |
April 10 2013 | $13.09 | $13.36 | $13.02 | $13.32 | 375,928,000 |
April 09 2013 | $13.03 | $13.10 | $12.92 | $13.05 | 306,614,000 |
April 08 2013 | $12.99 | $13.07 | $12.92 | $13.03 | 300,829,200 |
April 05 2013 | $12.98 | $12.99 | $12.83 | $12.94 | 383,695,200 |
April 04 2013 | $13.26 | $13.30 | $13.00 | $13.08 | 358,447,600 |
April 03 2013 | $13.19 | $13.37 | $13.16 | $13.21 | 363,216,000 |
April 02 2013 | $13.07 | $13.39 | $13.04 | $13.14 | 529,519,200 |
April 01 2013 | $13.51 | $13.56 | $13.08 | $13.11 | 389,732,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
