The closing price for Apple (AAPL) in April 2012 was $17.59, on April 30, 2012. It was down 3% for the month. The latest price is $255.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $18.01 | $18.03 | $17.56 | $17.59 | 506,144,800 |
April 27 2012 | $18.23 | $18.26 | $18.09 | $18.17 | 406,722,400 |
April 26 2012 | $18.51 | $18.52 | $18.14 | $18.31 | 536,068,400 |
April 25 2012 | $18.55 | $18.62 | $18.26 | $18.38 | 905,777,600 |
April 24 2012 | $16.95 | $17.10 | $16.72 | $16.88 | 1,076,149,200 |
April 23 2012 | $17.19 | $17.37 | $16.77 | $17.22 | 966,529,200 |
April 20 2012 | $17.82 | $17.91 | $17.18 | $17.26 | 1,030,985,200 |
April 19 2012 | $18.08 | $18.22 | $17.61 | $17.70 | 834,719,200 |
April 18 2012 | $18.49 | $18.69 | $18.16 | $18.33 | 954,531,200 |
April 17 2012 | $17.44 | $18.38 | $17.23 | $18.37 | 1,025,528,000 |
April 16 2012 | $18.38 | $18.39 | $17.42 | $17.48 | 1,050,786,800 |
April 13 2012 | $18.80 | $18.82 | $18.18 | $18.23 | 859,644,800 |
April 12 2012 | $18.83 | $19.02 | $18.69 | $18.76 | 614,336,800 |
April 11 2012 | $19.17 | $19.19 | $18.78 | $18.87 | 696,614,800 |
April 10 2012 | $19.28 | $19.40 | $18.86 | $18.93 | 889,725,200 |
April 09 2012 | $18.86 | $19.28 | $18.84 | $19.17 | 597,536,800 |
April 05 2012 | $18.89 | $19.12 | $18.78 | $19.09 | 641,298,000 |
April 04 2012 | $18.81 | $18.86 | $18.59 | $18.81 | 572,980,800 |
April 03 2012 | $18.90 | $19.05 | $18.75 | $18.96 | 834,559,600 |
April 02 2012 | $18.13 | $18.64 | $18.09 | $18.64 | 598,351,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
