The closing price for Apple (AAPL) in April 2009 was $3.79, on April 30, 2009. It was up 20.9% for the month. The latest price is $228.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $3.80 | $3.83 | $3.76 | $3.79 | 498,489,600 |
April 29 2009 | $3.76 | $3.82 | $3.73 | $3.77 | 458,110,800 |
April 28 2009 | $3.72 | $3.80 | $3.71 | $3.73 | 455,856,800 |
April 27 2009 | $3.70 | $3.77 | $3.70 | $3.76 | 480,690,000 |
April 24 2009 | $3.76 | $3.77 | $3.70 | $3.73 | 540,764,000 |
April 23 2009 | $3.81 | $3.83 | $3.72 | $3.78 | 945,156,800 |
April 22 2009 | $3.69 | $3.78 | $3.65 | $3.66 | 938,767,200 |
April 21 2009 | $3.58 | $3.68 | $3.57 | $3.67 | 470,685,600 |
April 20 2009 | $3.67 | $3.71 | $3.59 | $3.63 | 466,466,000 |
April 17 2009 | $3.65 | $3.74 | $3.62 | $3.72 | 497,495,600 |
April 16 2009 | $3.59 | $3.71 | $3.58 | $3.66 | 593,446,000 |
April 15 2009 | $3.53 | $3.56 | $3.49 | $3.54 | 412,882,400 |
April 14 2009 | $3.60 | $3.62 | $3.53 | $3.56 | 454,622,000 |
April 13 2009 | $3.62 | $3.64 | $3.59 | $3.62 | 389,236,400 |
April 09 2009 | $3.57 | $3.62 | $3.55 | $3.60 | 530,756,800 |
April 08 2009 | $3.48 | $3.52 | $3.45 | $3.50 | 455,630,000 |
April 07 2009 | $3.51 | $3.51 | $3.44 | $3.46 | 536,580,800 |
April 06 2009 | $3.46 | $3.58 | $3.41 | $3.57 | 658,064,400 |
April 03 2009 | $3.44 | $3.50 | $3.42 | $3.49 | 636,241,200 |
April 02 2009 | $3.32 | $3.46 | $3.31 | $3.40 | 812,366,800 |
April 01 2009 | $3.14 | $3.28 | $3.13 | $3.27 | 589,372,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
