The closing price for Apple (AAPL) on April 17 was $167.39. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $232.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2024 20:00 | $167.39 | $167.39 | $167.39 | $167.39 | — |
April 17 2024 19:30 | $167.48 | $167.94 | $167.39 | $167.39 | 5,025,607 |
April 17 2024 18:30 | $168.01 | $168.57 | $167.41 | $167.48 | 4,554,925 |
April 17 2024 17:30 | $168.22 | $168.39 | $167.90 | $168.00 | 4,907,946 |
April 17 2024 16:30 | $168.09 | $168.36 | $167.46 | $168.21 | 4,690,283 |
April 17 2024 15:30 | $168.61 | $168.75 | $167.99 | $168.09 | 5,853,359 |
April 17 2024 14:30 | $169.84 | $169.86 | $168.60 | $168.60 | 7,818,704 |
April 17 2024 13:30 | $168.97 | $170.02 | $168.70 | $169.84 | 10,358,959 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
