The closing price for Apple (AAPL) on April 16, 2021 was $131.38. It was down 0.1% for the day. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 19:30 | $131.33 | $131.39 | $131.17 | $131.38 | 7,808,648 |
April 16 2021 18:30 | $131.20 | $131.40 | $131.12 | $131.32 | 7,341,687 |
April 16 2021 17:30 | $130.89 | $131.21 | $130.75 | $131.20 | 6,207,504 |
April 16 2021 16:30 | $131.26 | $131.31 | $130.87 | $130.88 | 5,593,667 |
April 16 2021 15:30 | $130.99 | $131.36 | $130.91 | $131.25 | 8,418,165 |
April 16 2021 14:30 | $131.43 | $131.63 | $130.92 | $130.99 | 9,885,231 |
April 16 2021 13:30 | $131.52 | $131.88 | $130.52 | $131.43 | 25,872,851 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
