The closing price for Apple (AAPL) on April 15, 2021 was $131.73. It was up 0.5% for the day. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2021 19:30 | $131.32 | $131.73 | $131.22 | $131.73 | 8,024,797 |
April 15 2021 18:30 | $131.72 | $131.81 | $131.17 | $131.32 | 7,378,371 |
April 15 2021 17:30 | $131.86 | $131.97 | $131.57 | $131.72 | 5,936,616 |
April 15 2021 16:30 | $131.01 | $131.88 | $130.93 | $131.86 | 10,320,794 |
April 15 2021 15:30 | $131.44 | $131.67 | $130.94 | $131.00 | 9,540,690 |
April 15 2021 14:30 | $132.14 | $132.21 | $131.39 | $131.44 | 11,648,575 |
April 15 2021 13:30 | $131.05 | $132.17 | $130.88 | $132.15 | 24,062,640 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
