Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on January 26, 2018 was $40.30. It was down 0.3% for the day. The latest price is $241.84.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
January 26 2018
$40.42
$40.42
$39.96
$40.30
156,572,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.