The closing price for Apple (AAPL) last year was $250.42, on Tuesday. It was up 34.5% for the year. The latest price is $243.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $252.66 | $253.28 | $249.44 | $250.42 | 39,065,518 |
December 30 2024 | $252.23 | $253.50 | $250.75 | $252.20 | 35,500,300 |
December 27 2024 | $257.83 | $258.70 | $253.06 | $255.59 | 42,317,100 |
December 26 2024 | $258.19 | $260.10 | $257.63 | $259.02 | 27,237,100 |
December 24 2024 | $255.49 | $258.21 | $255.29 | $258.20 | 23,234,700 |
December 23 2024 | $254.77 | $255.65 | $253.45 | $255.27 | 40,858,800 |
December 20 2024 | $248.04 | $255.00 | $245.69 | $254.49 | 147,495,300 |
December 19 2024 | $247.50 | $252.00 | $247.09 | $249.79 | 60,882,300 |
December 18 2024 | $252.16 | $254.28 | $247.74 | $248.05 | 56,774,100 |
December 17 2024 | $250.08 | $253.83 | $249.78 | $253.48 | 51,356,400 |
December 16 2024 | $247.99 | $251.38 | $247.65 | $251.04 | 51,694,800 |
December 13 2024 | $247.82 | $249.29 | $246.24 | $248.13 | 33,155,300 |
December 12 2024 | $246.89 | $248.74 | $245.68 | $247.96 | 32,777,500 |
December 11 2024 | $247.96 | $250.80 | $246.26 | $246.49 | 45,205,800 |
December 10 2024 | $246.89 | $248.21 | $245.34 | $247.77 | 36,914,800 |
December 09 2024 | $241.83 | $247.24 | $241.75 | $246.75 | 44,649,200 |
December 06 2024 | $242.91 | $244.63 | $242.08 | $242.84 | 36,870,600 |
December 05 2024 | $243.99 | $244.54 | $242.13 | $243.04 | 40,033,900 |
December 04 2024 | $242.87 | $244.11 | $241.25 | $243.01 | 44,383,900 |
December 03 2024 | $239.81 | $242.76 | $238.90 | $242.65 | 38,861,000 |
December 02 2024 | $237.27 | $240.79 | $237.16 | $239.59 | 48,137,100 |
November 29 2024 | $234.81 | $237.81 | $233.97 | $237.33 | 28,481,400 |
November 27 2024 | $234.47 | $235.69 | $233.81 | $234.93 | 33,498,400 |
November 26 2024 | $233.33 | $235.57 | $233.33 | $235.06 | 45,986,200 |
November 25 2024 | $231.46 | $233.25 | $229.74 | $232.87 | 90,152,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
