The closing price for Apple (AAPL) in 2022 was $128.44, on December 30, 2022. It was down 26.5% for the year. The latest price is $235.61.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$126.93	$128.46	$125.97	$128.44	77,034,200
December 29 2022	$126.52	$128.98	$126.26	$128.12	75,703,700
December 28 2022	$128.18	$129.52	$124.42	$124.59	85,438,400
December 27 2022	$129.87	$129.90	$127.24	$128.54	69,007,800
December 23 2022	$129.42	$130.90	$128.15	$130.34	63,814,900
December 22 2022	$132.81	$133.01	$128.80	$130.71	77,852,100
December 21 2022	$131.45	$135.24	$131.22	$133.89	85,928,000
December 20 2022	$129.88	$131.72	$128.40	$130.78	77,432,800
December 19 2022	$133.56	$133.65	$129.81	$130.85	79,592,600
December 16 2022	$135.12	$136.07	$132.19	$132.96	160,156,900
December 15 2022	$139.49	$140.17	$134.47	$134.93	98,931,900
December 14 2022	$143.68	$144.97	$139.54	$141.56	82,291,200
December 13 2022	$147.78	$148.25	$142.58	$143.80	93,886,200
December 12 2022	$141.06	$142.84	$139.44	$142.83	70,462,700
December 09 2022	$140.70	$143.90	$139.28	$140.53	76,097,000
December 08 2022	$140.72	$141.87	$139.48	$141.01	62,128,300
December 07 2022	$140.56	$141.72	$138.39	$139.32	69,721,100
December 06 2022	$145.38	$145.61	$140.29	$141.27	64,727,200
December 05 2022	$146.07	$149.19	$144.09	$144.94	68,826,400
December 02 2022	$144.28	$146.30	$143.98	$146.11	65,447,400
December 01 2022	$146.51	$147.42	$144.92	$146.61	71,250,400
November 30 2022	$139.77	$147.01	$138.93	$146.33	111,380,900
November 29 2022	$142.63	$143.15	$138.74	$139.55	83,763,800
November 28 2022	$143.47	$144.95	$141.73	$142.56	69,246,000
November 25 2022	$146.61	$147.17	$145.43	$146.41	35,195,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.