The closing price for Apple (AAPL) in 2017 was $39.77, on December 29, 2017. It was up 48.5% for the year. The latest price is $233.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.07 | $40.09 | $39.77 | $39.77 | 103,999,600 |
December 28 2017 | $40.18 | $40.38 | $40.06 | $40.20 | 65,920,800 |
December 27 2017 | $39.97 | $40.13 | $39.88 | $40.09 | 85,992,800 |
December 26 2017 | $40.14 | $40.29 | $39.87 | $40.08 | 132,742,000 |
December 22 2017 | $41.05 | $41.22 | $41.01 | $41.13 | 65,397,600 |
December 21 2017 | $40.93 | $41.36 | $40.91 | $41.13 | 83,799,600 |
December 20 2017 | $41.09 | $41.22 | $40.71 | $40.97 | 93,902,400 |
December 19 2017 | $41.13 | $41.22 | $40.91 | $41.02 | 109,745,600 |
December 18 2017 | $41.10 | $41.64 | $41.09 | $41.46 | 117,684,400 |
December 15 2017 | $40.80 | $40.93 | $40.53 | $40.88 | 160,677,200 |
December 14 2017 | $40.51 | $40.68 | $40.34 | $40.47 | 81,906,000 |
December 13 2017 | $40.54 | $40.78 | $40.42 | $40.48 | 95,273,600 |
December 12 2017 | $40.45 | $40.51 | $40.29 | $40.35 | 77,636,800 |
December 11 2017 | $39.76 | $40.63 | $39.66 | $40.58 | 141,095,200 |
December 08 2017 | $40.06 | $40.18 | $39.67 | $39.80 | 93,420,800 |
December 07 2017 | $39.72 | $40.05 | $39.69 | $39.79 | 102,693,200 |
December 06 2017 | $39.36 | $40.00 | $39.12 | $39.72 | 114,240,000 |
December 05 2017 | $39.73 | $40.31 | $39.57 | $39.86 | 109,400,800 |
December 04 2017 | $40.53 | $40.56 | $39.86 | $39.90 | 130,169,600 |
December 01 2017 | $39.94 | $40.34 | $39.60 | $40.20 | 159,037,200 |
November 30 2017 | $40.05 | $40.45 | $39.58 | $40.38 | 166,108,800 |
November 29 2017 | $40.57 | $40.64 | $39.28 | $39.83 | 166,665,600 |
November 28 2017 | $40.96 | $41.09 | $40.39 | $40.67 | 105,715,200 |
November 27 2017 | $41.14 | $41.14 | $40.73 | $40.91 | 82,867,200 |
November 24 2017 | $41.15 | $41.24 | $41.04 | $41.12 | 56,106,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
