The closing price for Apple (AAPL) between 2013 and 2016 was $26.79, on December 30, 2016. It was up 59.3% in that time. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $26.95 | $27.29 | $26.70 | $26.79 | 339,314,400 |
Week of December 19 2016 | $26.78 | $27.17 | $26.73 | $26.95 | 453,292,000 |
Week of December 12 2016 | $26.20 | $27.00 | $26.02 | $26.82 | 780,062,400 |
Week of December 05 2016 | $25.44 | $26.53 | $25.04 | $26.35 | 607,958,400 |
Week of November 28 2016 | $25.77 | $26.01 | $25.17 | $25.42 | 622,000,000 |
Week of November 21 2016 | $25.47 | $26.00 | $25.44 | $25.85 | 376,529,600 |
Week of November 14 2016 | $24.91 | $25.57 | $24.07 | $25.45 | 793,365,600 |
Week of November 07 2016 | $25.46 | $25.84 | $24.48 | $25.08 | 829,076,000 |
Week of October 31 2016 | $26.15 | $26.28 | $25.00 | $25.17 | 625,386,000 |
Week of October 24 2016 | $26.94 | $27.23 | $26.07 | $26.17 | 840,902,400 |
Week of October 17 2016 | $27.00 | $27.20 | $26.18 | $26.83 | 462,126,000 |
Week of October 10 2016 | $26.47 | $27.31 | $26.40 | $27.07 | 834,833,600 |
Week of October 03 2016 | $25.93 | $26.36 | $25.83 | $26.24 | 504,117,600 |
Week of September 26 2016 | $25.69 | $26.38 | $25.67 | $26.01 | 625,536,000 |
Week of September 19 2016 | $26.50 | $26.73 | $25.67 | $25.93 | 804,382,800 |
Week of September 12 2016 | $23.62 | $26.72 | $23.59 | $26.44 | 1,552,912,800 |
Week of September 05 2016 | $24.83 | $25.02 | $23.73 | $23.73 | 675,214,800 |
Week of August 29 2016 | $24.53 | $24.85 | $24.27 | $24.79 | 532,002,400 |
Week of August 22 2016 | $25.05 | $25.15 | $24.46 | $24.61 | 494,422,000 |
Week of August 15 2016 | $24.88 | $25.36 | $24.87 | $25.16 | 529,485,600 |
Week of August 08 2016 | $24.74 | $25.07 | $24.66 | $24.89 | 498,023,200 |
Week of August 01 2016 | $23.89 | $24.77 | $23.80 | $24.73 | 680,596,800 |
Week of July 25 2016 | $22.48 | $23.93 | $22.07 | $23.85 | 1,026,284,000 |
Week of July 18 2016 | $22.59 | $23.11 | $22.50 | $22.58 | 590,262,000 |
Week of July 11 2016 | $22.14 | $22.73 | $22.14 | $22.61 | 571,642,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
