The closing price for Apple (AAPL) between 2009 and 2015 was $23.81, on December 31, 2015. It was up 821.5% in that time. The latest price is $223.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.87 | $27.12 | $23.71 | $23.81 | 3,687,660,800 |
November 2015 | $27.21 | $27.89 | $25.11 | $26.76 | 3,002,562,400 |
October 2015 | $24.57 | $27.31 | $24.17 | $26.92 | 4,450,048,400 |
September 2015 | $24.81 | $26.33 | $24.19 | $24.85 | 4,826,189,200 |
August 2015 | $27.25 | $27.49 | $20.73 | $25.40 | 6,427,276,400 |
July 2015 | $28.46 | $29.82 | $26.74 | $27.20 | 4,233,122,400 |
June 2015 | $29.22 | $29.47 | $27.92 | $28.13 | 3,514,426,800 |
May 2015 | $28.16 | $29.82 | $27.55 | $29.22 | 3,816,608,400 |
April 2015 | $27.88 | $30.05 | $27.49 | $27.95 | 3,984,542,000 |
March 2015 | $28.87 | $29.10 | $27.16 | $27.79 | 4,554,568,400 |
February 2015 | $26.26 | $29.84 | $25.82 | $28.69 | 4,546,140,800 |
January 2015 | $24.78 | $26.69 | $23.27 | $26.06 | 5,221,053,600 |
December 2014 | $26.43 | $26.53 | $23.64 | $24.55 | 4,294,378,400 |
November 2014 | $23.97 | $26.64 | $23.86 | $26.46 | 3,281,632,800 |
October 2014 | $22.28 | $23.93 | $21.08 | $23.92 | 5,441,120,800 |
September 2014 | $22.83 | $22.98 | $21.29 | $22.32 | 6,105,680,000 |
August 2014 | $20.92 | $22.79 | $20.66 | $22.70 | 3,748,308,000 |
July 2014 | $20.61 | $21.92 | $20.40 | $21.07 | 4,140,344,000 |
June 2014 | $19.96 | $20.95 | $19.60 | $20.48 | 4,827,739,200 |
May 2014 | $18.54 | $20.28 | $18.27 | $19.93 | 5,735,668,400 |
April 2014 | $16.84 | $18.77 | $16.01 | $18.48 | 6,435,060,800 |
March 2014 | $16.39 | $17.19 | $16.37 | $16.81 | 5,001,698,800 |
February 2014 | $15.64 | $17.26 | $15.54 | $16.48 | 5,880,366,800 |
January 2014 | $17.29 | $17.44 | $15.36 | $15.58 | 8,765,954,400 |
December 2013 | $17.37 | $17.90 | $16.77 | $17.46 | 7,057,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
