The closing price for Apple (AAPL) between 2008 and 2020 was $129.75, on December 31, 2020. It was up 2,061.3% in that time. The latest price is $243.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $118.33 | $135.72 | $117.35 | $129.75 | 2,322,189,600 |
November 2020 | $106.51 | $119.29 | $104.76 | $116.41 | 2,123,077,300 |
October 2020 | $114.84 | $122.40 | $105.15 | $106.27 | 2,894,666,500 |
September 2020 | $129.60 | $134.69 | $100.64 | $113.05 | 3,885,245,100 |
August 2020 | $105.43 | $127.88 | $105.13 | $125.97 | 4,070,061,100 |
July 2020 | $88.94 | $103.69 | $86.86 | $103.54 | 3,020,283,200 |
June 2020 | $77.41 | $90.71 | $77.27 | $88.87 | 3,243,375,600 |
May 2020 | $69.54 | $78.99 | $69.45 | $77.45 | 2,805,936,000 |
April 2020 | $59.89 | $71.55 | $57.55 | $71.38 | 3,265,299,200 |
March 2020 | $68.58 | $73.86 | $51.65 | $61.78 | 6,280,072,400 |
February 2020 | $73.75 | $79.50 | $62.28 | $66.41 | 3,019,279,200 |
January 2020 | $71.80 | $79.46 | $70.95 | $75.02 | 2,934,370,400 |
December 2019 | $64.78 | $71.25 | $62.12 | $71.17 | 2,388,794,800 |
November 2019 | $60.30 | $64.96 | $60.21 | $64.77 | 1,793,326,000 |
October 2019 | $54.39 | $60.35 | $51.99 | $60.11 | 2,433,210,800 |
September 2019 | $49.88 | $54.71 | $49.35 | $54.12 | 2,170,268,400 |
August 2019 | $51.49 | $52.49 | $46.36 | $50.44 | 2,724,326,400 |
July 2019 | $48.91 | $53.29 | $47.76 | $51.29 | 1,895,406,800 |
June 2019 | $42.27 | $48.52 | $40.99 | $47.65 | 2,060,874,800 |
May 2019 | $50.33 | $51.63 | $42.13 | $42.14 | 2,957,826,400 |
April 2019 | $45.96 | $49.99 | $45.17 | $48.12 | 2,024,470,800 |
March 2019 | $41.79 | $47.41 | $40.65 | $45.55 | 2,603,925,600 |
February 2019 | $39.87 | $42.17 | $39.62 | $41.52 | 1,890,162,400 |
January 2019 | $36.99 | $40.35 | $33.91 | $39.74 | 3,312,349,600 |
December 2018 | $44.05 | $44.16 | $35.00 | $37.67 | 3,595,690,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
