The closing price for Apple (AAPL) between 2007 and 2017 was $39.81, on December 29, 2017. It was up 1,431.4% in that time. The latest price is $254.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.98 | $41.69 | $39.16 | $39.81 | 2,124,735,200 |
November 2017 | $39.82 | $41.31 | $38.74 | $40.43 | 2,402,653,600 |
October 2017 | $36.16 | $39.77 | $35.74 | $39.62 | 2,017,165,200 |
September 2017 | $38.63 | $38.66 | $34.96 | $36.13 | 2,721,496,400 |
August 2017 | $34.81 | $38.56 | $34.65 | $38.44 | 2,644,276,000 |
July 2017 | $33.83 | $35.96 | $33.25 | $34.73 | 1,688,047,600 |
June 2017 | $35.76 | $36.42 | $33.20 | $33.63 | 2,736,712,400 |
May 2017 | $33.74 | $36.58 | $33.55 | $35.67 | 2,615,927,200 |
April 2017 | $33.42 | $33.82 | $32.57 | $33.40 | 1,493,216,400 |
March 2017 | $32.06 | $33.60 | $31.87 | $33.41 | 2,246,513,600 |
February 2017 | $29.41 | $31.97 | $29.41 | $31.85 | 2,299,874,400 |
January 2017 | $26.81 | $28.35 | $26.57 | $28.10 | 2,252,488,000 |
December 2016 | $25.55 | $27.32 | $25.06 | $26.82 | 2,435,086,800 |
November 2016 | $26.14 | $26.21 | $24.10 | $25.59 | 2,886,220,000 |
October 2016 | $25.96 | $27.34 | $25.86 | $26.15 | 2,747,657,200 |
September 2016 | $24.45 | $26.76 | $23.62 | $26.04 | 3,872,062,400 |
August 2016 | $23.92 | $25.39 | $23.83 | $24.44 | 2,520,514,000 |
July 2016 | $21.88 | $23.95 | $21.62 | $23.87 | 2,743,118,400 |
June 2016 | $22.69 | $23.34 | $20.96 | $21.90 | 3,117,990,800 |
May 2016 | $21.40 | $23.08 | $20.50 | $22.88 | 3,602,686,000 |
April 2016 | $24.77 | $25.59 | $21.07 | $21.35 | 3,489,534,800 |
March 2016 | $22.24 | $25.14 | $22.18 | $24.82 | 2,984,198,400 |
February 2016 | $21.85 | $22.52 | $21.08 | $22.02 | 3,243,450,400 |
January 2016 | $23.24 | $23.97 | $20.93 | $22.05 | 5,087,392,000 |
December 2015 | $26.90 | $27.15 | $23.74 | $23.84 | 3,687,660,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
