The closing price for Apple (AAPL) between 2005 and 2007 was $5.97, on December 31, 2007. It was up 511.5% in that time. The latest price is $254.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $6.01 | $6.04 | $5.96 | $5.97 | 539,333,200 |
Week of December 24 2007 | $5.88 | $6.11 | $5.87 | $6.02 | 2,679,110,000 |
Week of December 17 2007 | $5.75 | $5.84 | $5.38 | $5.84 | 4,842,793,200 |
Week of December 10 2007 | $5.83 | $5.93 | $5.60 | $5.74 | 4,597,894,000 |
Week of December 03 2007 | $5.48 | $5.87 | $5.33 | $5.85 | 4,593,548,400 |
Week of November 26 2007 | $5.23 | $5.65 | $5.12 | $5.49 | 6,012,426,000 |
Week of November 19 2007 | $5.00 | $5.19 | $4.88 | $5.17 | 4,381,638,800 |
Week of November 12 2007 | $4.98 | $5.35 | $4.54 | $5.01 | 7,828,584,400 |
Week of November 05 2007 | $5.58 | $5.80 | $4.98 | $4.98 | 6,169,990,400 |
Week of October 29 2007 | $5.59 | $5.73 | $5.42 | $5.66 | 4,120,429,600 |
Week of October 22 2007 | $5.13 | $5.68 | $5.12 | $5.56 | 6,413,624,000 |
Week of October 15 2007 | $5.06 | $5.26 | $4.93 | $5.13 | 5,388,829,600 |
Week of October 08 2007 | $4.93 | $5.18 | $4.62 | $5.04 | 5,239,973,200 |
Week of October 01 2007 | $4.66 | $4.87 | $4.61 | $4.86 | 3,922,086,000 |
Week of September 24 2007 | $4.42 | $4.67 | $4.42 | $4.62 | 4,493,280,400 |
Week of September 17 2007 | $4.19 | $4.36 | $4.15 | $4.34 | 4,715,062,800 |
Week of September 10 2007 | $4.13 | $4.20 | $4.03 | $4.18 | 4,745,977,600 |
Week of September 03 2007 | $4.22 | $4.39 | $3.92 | $3.97 | 6,976,902,800 |
Week of August 27 2007 | $4.02 | $4.21 | $3.82 | $4.17 | 5,366,135,600 |
Week of August 20 2007 | $3.73 | $4.08 | $3.63 | $4.08 | 4,946,802,000 |
Week of August 13 2007 | $3.87 | $3.90 | $3.36 | $3.68 | 5,546,522,800 |
Week of August 06 2007 | $4.00 | $4.13 | $3.62 | $3.77 | 5,219,348,400 |
Week of July 30 2007 | $4.35 | $4.38 | $3.85 | $3.97 | 6,151,370,400 |
Week of July 23 2007 | $4.32 | $4.49 | $4.04 | $4.33 | 7,675,693,200 |
Week of July 16 2007 | $4.17 | $4.34 | $4.10 | $4.33 | 4,303,594,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
