apple stock price 2004

The closing price for Apple (AAPL) in 2004 was $0.97, on December 31, 2004. It was up 199% for the year. The latest price is $227.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2004
$0.98
$0.98
$0.96
$0.97
278,588,800
December 30 2004
$0.98
$0.98
$0.97
$0.98
345,340,800
December 29 2004
$0.96
$0.98
$0.96
$0.97
449,562,400
December 28 2004
$0.95
$0.97
$0.93
$0.97
611,755,200
December 27 2004
$0.98
$0.98
$0.95
$0.95
559,490,400
December 23 2004
$0.96
$0.97
$0.96
$0.96
245,929,600
December 22 2004
$0.96
$0.97
$0.96
$0.96
565,829,600
December 21 2004
$0.96
$0.96
$0.93
$0.96
1,064,414,400
December 20 2004
$0.99
$0.99
$0.93
$0.94
1,168,126,400
December 17 2004
$1.01
$1.01
$0.98
$0.98
783,496,000
December 16 2004
$1.00
$1.02
$0.99
$1.00
1,126,115,200
December 15 2004
$0.98
$0.99
$0.97
$0.98
398,361,600
December 14 2004
$0.99
$0.99
$0.98
$0.98
415,721,600
December 13 2004
$0.99
$0.99
$0.97
$0.98
395,040,800
December 10 2004
$0.98
$1.00
$0.97
$0.98
775,773,600
December 09 2004
$0.95
$0.97
$0.94
$0.96
741,501,600
December 08 2004
$0.95
$0.97
$0.93
$0.95
691,902,400
December 07 2004
$0.99
$1.01
$0.94
$0.95
1,056,899,200
December 06 2004
$0.97
$1.00
$0.95
$0.99
1,247,920,800
December 03 2004
$0.97
$0.98
$0.93
$0.94
1,238,848,800
December 02 2004
$1.00
$1.01
$0.97
$0.98
987,442,400
December 01 2004
$1.02
$1.02
$1.00
$1.02
800,553,600
November 30 2004
$1.04
$1.04
$1.01
$1.01
1,028,518,400
November 29 2004
$1.04
$1.05
$1.02
$1.03
1,712,916,800
November 26 2004
$0.98
$0.99
$0.97
$0.97
550,144,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.