The closing price for Apple (AAPL) between 2002 and 2004 was $0.97, on December 31, 2004. It was up 192% in that time. The latest price is $234.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $0.98 | $0.98 | $0.93 | $0.97 | 2,244,737,600 |
Week of December 20 2004 | $0.99 | $0.99 | $0.93 | $0.96 | 3,044,300,000 |
Week of December 13 2004 | $0.99 | $1.02 | $0.97 | $0.98 | 3,118,735,200 |
Week of December 06 2004 | $0.97 | $1.00 | $0.93 | $0.98 | 4,513,997,600 |
Week of November 29 2004 | $1.04 | $1.05 | $0.93 | $0.94 | 5,768,280,000 |
Week of November 22 2004 | $0.93 | $0.99 | $0.87 | $0.97 | 5,420,592,800 |
Week of November 15 2004 | $0.83 | $0.86 | $0.82 | $0.83 | 2,293,328,800 |
Week of November 08 2004 | $0.82 | $0.84 | $0.80 | $0.84 | 2,314,362,400 |
Week of November 01 2004 | $0.79 | $0.84 | $0.78 | $0.82 | 4,669,884,800 |
Week of October 25 2004 | $0.71 | $0.80 | $0.71 | $0.79 | 3,854,984,000 |
Week of October 18 2004 | $0.67 | $0.73 | $0.67 | $0.71 | 3,815,425,600 |
Week of October 11 2004 | $0.58 | $0.69 | $0.57 | $0.68 | 5,746,624,800 |
Week of October 04 2004 | $0.59 | $0.62 | $0.58 | $0.59 | 2,211,927,200 |
Week of September 27 2004 | $0.56 | $0.59 | $0.55 | $0.58 | 1,914,628,800 |
Week of September 20 2004 | $0.55 | $0.58 | $0.55 | $0.56 | 1,800,232,000 |
Week of September 13 2004 | $0.54 | $0.56 | $0.52 | $0.56 | 1,773,693,600 |
Week of September 06 2004 | $0.53 | $0.55 | $0.53 | $0.54 | 1,434,837,600 |
Week of August 30 2004 | $0.51 | $0.54 | $0.51 | $0.53 | 1,810,222,400 |
Week of August 23 2004 | $0.46 | $0.53 | $0.46 | $0.52 | 2,479,086,400 |
Week of August 16 2004 | $0.47 | $0.48 | $0.46 | $0.46 | 1,829,049,600 |
Week of August 09 2004 | $0.45 | $0.47 | $0.45 | $0.46 | 1,518,524,000 |
Week of August 02 2004 | $0.47 | $0.49 | $0.45 | $0.45 | 1,590,002,400 |
Week of July 26 2004 | $0.46 | $0.50 | $0.46 | $0.49 | 1,569,170,400 |
Week of July 19 2004 | $0.48 | $0.49 | $0.46 | $0.46 | 1,765,864,800 |
Week of July 12 2004 | $0.45 | $0.51 | $0.43 | $0.48 | 3,919,703,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
