The closing price for Apple (AAPL) on Thursday was $196.90. It was down 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $197.26 | $197.69 | $195.89 | $196.90 | 314,306 |
April 17 2025 18:30 | $198.29 | $198.64 | $197.17 | $197.38 | 160,715 |
April 17 2025 17:30 | $196.72 | $198.42 | $196.69 | $198.36 | 132,129 |
April 17 2025 16:30 | $197.83 | $198.55 | $197.20 | $197.63 | 171,775 |
April 17 2025 15:30 | $196.05 | $197.52 | $195.99 | $197.40 | 191,819 |
April 17 2025 14:30 | $195.69 | $197.08 | $194.45 | $196.52 | 388,051 |
April 17 2025 13:30 | $197.11 | $197.20 | $194.66 | $195.76 | 362,363 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
