The closing price for Apple (AAPL) between 2000 and 2008 was $2.57, on December 31, 2008. It was up 225.5% in that time. The latest price is $227.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.75 | $3.12 | $2.55 | $2.57 | 20,213,846,800 |
November 2008 | $3.19 | $3.37 | $2.38 | $2.79 | 23,619,461,600 |
October 2008 | $3.37 | $3.51 | $2.56 | $3.24 | 41,426,711,200 |
September 2008 | $5.19 | $5.23 | $3.03 | $3.42 | 24,067,562,400 |
August 2008 | $4.82 | $5.44 | $4.61 | $5.11 | 13,085,755,200 |
July 2008 | $4.95 | $5.45 | $4.41 | $4.79 | 19,749,760,800 |
June 2008 | $5.68 | $5.72 | $4.95 | $5.04 | 19,475,794,800 |
May 2008 | $5.27 | $5.79 | $5.18 | $5.69 | 18,588,214,400 |
April 2008 | $4.41 | $5.42 | $4.33 | $5.24 | 22,786,982,400 |
March 2008 | $3.75 | $4.39 | $3.55 | $4.32 | 22,927,273,600 |
February 2008 | $4.10 | $4.12 | $3.48 | $3.77 | 24,865,954,400 |
January 2008 | $6.00 | $6.03 | $3.80 | $4.08 | 35,173,888,400 |
December 2007 | $5.48 | $6.11 | $5.33 | $5.97 | 17,252,678,800 |
November 2007 | $5.68 | $5.80 | $4.54 | $5.49 | 26,199,790,400 |
October 2007 | $4.66 | $5.73 | $4.61 | $5.72 | 23,277,791,600 |
September 2007 | $4.22 | $4.67 | $3.92 | $4.62 | 20,931,223,600 |
August 2007 | $4.03 | $4.21 | $3.36 | $4.17 | 24,360,798,000 |
July 2007 | $3.65 | $4.49 | $3.59 | $3.97 | 24,018,573,600 |
June 2007 | $3.65 | $3.84 | $3.48 | $3.68 | 23,279,541,600 |
May 2007 | $3.00 | $3.68 | $2.97 | $3.65 | 17,365,068,000 |
April 2007 | $2.84 | $3.09 | $2.70 | $3.01 | 13,459,740,000 |
March 2007 | $2.53 | $2.92 | $2.52 | $2.80 | 15,918,644,000 |
February 2007 | $2.60 | $2.74 | $2.50 | $2.55 | 13,722,354,800 |
January 2007 | $2.60 | $2.95 | $2.47 | $2.58 | 27,209,781,200 |
December 2006 | $2.77 | $2.78 | $2.31 | $2.56 | 16,890,792,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
