The closing price for Apple (AAPL) yesterday was $209.72. It was down 2.9% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $210.68 | $210.72 | $208.43 | $209.72 | 3,630,847 |
March 13 2025 18:30 | $212.29 | $212.46 | $211.40 | $211.77 | 1,082,562 |
March 13 2025 17:30 | $211.13 | $211.98 | $210.50 | $211.98 | 918,978 |
March 13 2025 16:30 | $211.94 | $212.93 | $211.04 | $211.11 | 1,713,774 |
March 13 2025 15:30 | $214.05 | $214.34 | $211.56 | $211.60 | 3,018,864 |
March 13 2025 14:30 | $214.30 | $214.80 | $213.68 | $214.14 | 1,533,222 |
March 13 2025 13:30 | $215.95 | $216.80 | $214.38 | $215.21 | 2,942,568 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
