The closing price for Apple (AAPL) between 1993 and 2002 was $0.22, on December 31, 2002. It was down 50% in that time. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $0.24 | $0.24 | $0.21 | $0.22 | 4,530,439,200 |
November 2002 | $0.24 | $0.26 | $0.23 | $0.23 | 4,531,721,600 |
October 2002 | $0.22 | $0.25 | $0.20 | $0.24 | 6,611,432,800 |
September 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 5,291,837,600 |
August 2002 | $0.23 | $0.24 | $0.21 | $0.22 | 5,151,686,400 |
July 2002 | $0.27 | $0.28 | $0.21 | $0.23 | 8,118,415,200 |
June 2002 | $0.35 | $0.35 | $0.24 | $0.27 | 8,708,016,800 |
May 2002 | $0.37 | $0.39 | $0.33 | $0.35 | 5,976,157,600 |
April 2002 | $0.35 | $0.39 | $0.35 | $0.37 | 6,422,836,000 |
March 2002 | $0.33 | $0.38 | $0.33 | $0.36 | 5,318,583,200 |
February 2002 | $0.37 | $0.39 | $0.32 | $0.33 | 7,837,424,000 |
January 2002 | $0.33 | $0.37 | $0.31 | $0.37 | 8,515,376,800 |
December 2001 | $0.32 | $0.36 | $0.30 | $0.33 | 4,629,839,200 |
November 2001 | $0.27 | $0.32 | $0.26 | $0.32 | 5,369,744,800 |
October 2001 | $0.23 | $0.29 | $0.22 | $0.26 | 7,544,247,200 |
September 2001 | $0.28 | $0.29 | $0.22 | $0.23 | 5,531,523,200 |
August 2001 | $0.29 | $0.30 | $0.26 | $0.28 | 5,129,359,200 |
July 2001 | $0.36 | $0.38 | $0.27 | $0.28 | 8,655,102,400 |
June 2001 | $0.30 | $0.38 | $0.29 | $0.35 | 7,638,265,600 |
May 2001 | $0.38 | $0.40 | $0.29 | $0.30 | 7,468,434,400 |
April 2001 | $0.33 | $0.41 | $0.28 | $0.38 | 11,158,991,200 |
March 2001 | $0.27 | $0.36 | $0.26 | $0.33 | 10,799,062,400 |
February 2001 | $0.31 | $0.33 | $0.27 | $0.27 | 7,023,766,400 |
January 2001 | $0.22 | $0.34 | $0.22 | $0.33 | 13,709,460,800 |
December 2000 | $0.26 | $0.26 | $0.21 | $0.22 | 8,858,970,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
