The closing price for Apple (AAPL) in 1987 was $0.29, on December 31, 1987. It was up 109.1% for the year. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 117,600,000 |
December 30 1987 | $0.29 | $0.30 | $0.29 | $0.30 | 155,680,000 |
December 29 1987 | $0.28 | $0.29 | $0.28 | $0.29 | 118,720,000 |
December 28 1987 | $0.29 | $0.29 | $0.27 | $0.28 | 229,600,000 |
December 24 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 69,944,000 |
December 23 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 171,360,000 |
December 22 1987 | $0.29 | $0.29 | $0.28 | $0.29 | 128,800,000 |
December 21 1987 | $0.28 | $0.29 | $0.28 | $0.29 | 188,160,000 |
December 18 1987 | $0.27 | $0.29 | $0.27 | $0.28 | 302,400,000 |
December 17 1987 | $0.28 | $0.28 | $0.27 | $0.27 | 325,920,000 |
December 16 1987 | $0.26 | $0.27 | $0.26 | $0.27 | 330,400,000 |
December 15 1987 | $0.26 | $0.26 | $0.26 | $0.26 | 299,040,000 |
December 14 1987 | $0.24 | $0.26 | $0.24 | $0.26 | 341,600,000 |
December 11 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 122,080,000 |
December 10 1987 | $0.23 | $0.25 | $0.23 | $0.24 | 276,640,000 |
December 09 1987 | $0.24 | $0.25 | $0.23 | $0.24 | 179,200,000 |
December 08 1987 | $0.23 | $0.24 | $0.23 | $0.24 | 254,240,000 |
December 07 1987 | $0.21 | $0.23 | $0.21 | $0.23 | 203,840,000 |
December 04 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 244,160,000 |
December 03 1987 | $0.23 | $0.23 | $0.21 | $0.21 | 319,200,000 |
December 02 1987 | $0.23 | $0.23 | $0.22 | $0.22 | 142,240,000 |
December 01 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 181,440,000 |
November 30 1987 | $0.23 | $0.24 | $0.21 | $0.23 | 416,640,000 |
November 27 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 70,683,200 |
November 25 1987 | $0.26 | $0.26 | $0.25 | $0.25 | 92,400,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
